PGIM India MF Healthcare Fund 728x90

Historical Mutual Fund NAV of HDFC Multi Cap Fund IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 17.747
23-12-2024 17.727
20-12-2024 17.706
19-12-2024 18.054
18-12-2024 18.145
17-12-2024 18.217
16-12-2024 18.382
13-12-2024 18.333
12-12-2024 18.273
11-12-2024 18.334
10-12-2024 18.283
09-12-2024 18.218
06-12-2024 18.199
05-12-2024 18.169
04-12-2024 18.073
03-12-2024 17.976
02-12-2024 17.829
29-11-2024 17.699
28-11-2024 17.583
27-11-2024 17.687
26-11-2024 17.578
25-11-2024 17.546
22-11-2024 17.294
21-11-2024 17.049
19-11-2024 17.177
18-11-2024 17.087
14-11-2024 17.193
13-11-2024 17.124
12-11-2024 17.482
11-11-2024 17.662
08-11-2024 17.736
07-11-2024 17.893
06-11-2024 18.028
05-11-2024 17.741
04-11-2024 17.644
31-10-2024 17.76
30-10-2024 17.744
29-10-2024 17.77
28-10-2024 17.669
25-10-2024 17.572
24-10-2024 17.857
23-10-2024 17.897
22-10-2024 17.818
21-10-2024 18.232
18-10-2024 18.459
17-10-2024 18.447
16-10-2024 18.669
15-10-2024 18.692
14-10-2024 18.6
11-10-2024 18.527
10-10-2024 18.513
09-10-2024 18.513
08-10-2024 18.38
07-10-2024 18.086
04-10-2024 18.411
03-10-2024 18.574
01-10-2024 18.946
30-09-2024 18.919
27-09-2024 19.071
26-09-2024 19.042
25-09-2024 19.001
24-09-2024 19.034
23-09-2024 19.033
20-09-2024 18.896
19-09-2024 18.707
18-09-2024 18.776
17-09-2024 18.847
16-09-2024 18.836
13-09-2024 18.834
12-09-2024 18.791
11-09-2024 18.539
10-09-2024 18.637
09-09-2024 18.479
06-09-2024 18.511
05-09-2024 18.724
04-09-2024 18.682
03-09-2024 18.704
02-09-2024 18.654
30-08-2024 18.646
29-08-2024 18.519
28-08-2024 18.54
27-08-2024 18.537
26-08-2024 18.46
23-08-2024 18.369
22-08-2024 18.419
21-08-2024 18.354
20-08-2024 18.259
19-08-2024 18.154
16-08-2024 18.069
14-08-2024 17.746
13-08-2024 17.784
12-08-2024 17.958
09-08-2024 17.928
08-08-2024 17.776
07-08-2024 17.867
06-08-2024 17.57
05-08-2024 17.649
02-08-2024 18.237
01-08-2024 18.429
31-07-2024 18.513
30-07-2024 18.437
29-07-2024 18.394
26-07-2024 18.292
25-07-2024 17.987
24-07-2024 18.008
23-07-2024 17.867
22-07-2024 17.926
19-07-2024 17.812
18-07-2024 18.118
16-07-2024 18.165
15-07-2024 18.162
12-07-2024 18.079
11-07-2024 18.053
10-07-2024 18.007
09-07-2024 18.083
08-07-2024 18.003
05-07-2024 18.012
04-07-2024 17.944
03-07-2024 17.893
02-07-2024 17.777
01-07-2024 17.809
28-06-2024 17.615
27-06-2024 17.582
26-06-2024 17.581
25-06-2024 17.549
24-06-2024 17.493
21-06-2024 17.482
20-06-2024 17.528
19-06-2024 17.434
18-06-2024 17.505
14-06-2024 17.382
13-06-2024 17.239
12-06-2024 17.114
11-06-2024 16.973
10-06-2024 16.911
07-06-2024 16.791
06-06-2024 16.475
05-06-2024 16.147
04-06-2024 15.597
03-06-2024 16.709
31-05-2024 16.26
30-05-2024 16.191
29-05-2024 16.349
28-05-2024 16.4
27-05-2024 16.499
24-05-2024 16.496
23-05-2024 16.468
22-05-2024 16.36
21-05-2024 16.318
17-05-2024 16.204
16-05-2024 16.081
15-05-2024 15.919
14-05-2024 15.833
13-05-2024 15.671
10-05-2024 15.658
09-05-2024 15.56
08-05-2024 15.871
07-05-2024 15.809
06-05-2024 15.997
03-05-2024 16.115
02-05-2024 16.186
30-04-2024 16.119
29-04-2024 16.079
26-04-2024 15.975
25-04-2024 15.976
24-04-2024 15.838
23-04-2024 15.754
22-04-2024 15.65
19-04-2024 15.497
18-04-2024 15.438
16-04-2024 15.455
15-04-2024 15.479
12-04-2024 15.702
10-04-2024 15.83
09-04-2024 15.733
08-04-2024 15.778
05-04-2024 15.736
04-04-2024 15.671
03-04-2024 15.633
02-04-2024 15.55
01-04-2024 15.461
31-03-2024 15.217
28-03-2024 15.219
27-03-2024 15.127
26-03-2024 15.055
22-03-2024 15.015
21-03-2024 14.931
20-03-2024 14.703
19-03-2024 14.684
18-03-2024 14.844
15-03-2024 14.828
14-03-2024 15.634
13-03-2024 15.387
12-03-2024 15.883
11-03-2024 16.031
07-03-2024 16.176
06-03-2024 16.133
05-03-2024 16.23
04-03-2024 16.309
01-03-2024 16.241
29-02-2024 16.092
28-02-2024 16.045
27-02-2024 16.27
26-02-2024 16.292
23-02-2024 16.311
22-02-2024 16.231
21-02-2024 16.116
20-02-2024 16.275
19-02-2024 16.259
16-02-2024 16.22
15-02-2024 16.089
14-02-2024 15.969
13-02-2024 15.848
12-02-2024 15.77
09-02-2024 16.016
08-02-2024 16.098
07-02-2024 16.173
06-02-2024 16.109
05-02-2024 15.93
02-02-2024 15.963
01-02-2024 15.872
31-01-2024 15.928
30-01-2024 15.715
29-01-2024 15.764
25-01-2024 15.523
24-01-2024 15.58

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification